SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:785.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00785000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY251219C00785000 | 2024-05-14 11:22AM EDT | 2025-12-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY260116C00785000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY261218C00785000 | 2024-05-20 9:54AM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00785000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 269.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219P00785000 | 2024-05-07 11:45AM EDT | 2025-12-19 | 267.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218P00785000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 266.70 | 271.39 | 276.00 | 0.00 | - | 1 | 0 | 25.02% |
© 2024 Yahoo. All rights reserved.