SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:770.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00770000 | 2024-05-07 2:53PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 12.50% |
| SPY250117C00770000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 6.25% |
| SPY250321C00770000 | 2024-05-06 2:14PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 390 | 6.25% |
| SPY250620C00770000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 6.25% |
| SPY250919C00770000 | 2024-04-04 10:06AM EDT | 2025-09-19 | 0.68 | 0.30 | 0.35 | 0.00 | - | 3 | 3 | 14.38% |
| SPY251219C00770000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| SPY260116C00770000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 1.75 | 0.41 | 1.04 | 0.00 | - | 2 | 3 | 15.06% |
| SPY261218C00770000 | 2024-04-12 3:46PM EDT | 2026-12-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00770000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 256.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.