SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:765.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00765000 | 2024-04-24 1:30PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPY250117C00765000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00765000 | 2024-05-07 10:48AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPY250620C00765000 | 2024-05-07 9:34AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY251219C00765000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY260116C00765000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY261218C00765000 | 2024-04-17 10:15AM EDT | 2026-12-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00765000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 247.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.