SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00760000 | 2024-05-08 11:32AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 12 | 16.50% |
| SPY250117C00760000 | 2024-05-10 3:27PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 1 | 110 | 15.87% |
| SPY250321C00760000 | 2024-05-10 12:04PM EDT | 2025-03-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 5 | 269 | 15.02% |
| SPY250620C00760000 | 2024-05-10 9:31AM EDT | 2025-06-20 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 19 | 14.41% |
| SPY251219C00760000 | 2024-05-08 10:10AM EDT | 2025-12-19 | 0.72 | 0.74 | 0.82 | 0.00 | - | 1 | 325 | 14.42% |
| SPY260116C00760000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 0.94 | 0.87 | 0.97 | +0.14 | +17.50% | 1 | 48 | 14.45% |
| SPY261218C00760000 | 2024-05-02 10:20AM EDT | 2026-12-18 | 3.75 | 3.69 | 6.25 | 0.00 | - | 15 | 23 | 16.75% |
PutsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250117P00760000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 242.72 | 237.86 | 240.53 | 0.00 | - | - | 0 | 24.06% |
| SPY261218P00760000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 249.30 | 234.00 | 239.00 | 0.00 | - | 1 | 0 | 7.96% |
© 2024 Yahoo. All rights reserved.