SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00755000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 258 | 16.21% |
| SPY250117C00755000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.06 | 0.00 | - | 300 | 319 | 15.87% |
| SPY250321C00755000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 0.06 | 0.06 | 0.09 | 0.00 | - | 207 | 231 | 14.77% |
| SPY250620C00755000 | 2024-04-22 12:28PM EDT | 2025-06-20 | 0.17 | 0.16 | 0.22 | 0.00 | - | 1 | 30 | 14.36% |
| SPY251219C00755000 | 2024-05-09 10:39AM EDT | 2025-12-19 | 0.84 | 0.81 | 0.90 | 0.00 | - | 1 | 9 | 14.42% |
| SPY260116C00755000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 0.97 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 14.43% |
| SPY261218C00755000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 4.95 | 3.70 | 6.63 | +0.45 | +10.00% | 18 | 6 | 16.78% |
PutsforMay 13, 2024
© 2024 Yahoo. All rights reserved.