SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:745.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00745000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 395 | 15.67% |
| SPY250117C00745000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 581 | 15.09% |
| SPY250321C00745000 | 2024-04-25 2:15PM EDT | 2025-03-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 263 | 14.31% |
| SPY250620C00745000 | 2024-04-29 1:41PM EDT | 2025-06-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 2 | 60 | 14.12% |
| SPY251219C00745000 | 2024-04-15 1:20PM EDT | 2025-12-19 | 1.28 | 0.99 | 1.07 | 0.00 | - | 1 | 46 | 14.39% |
| SPY260116C00745000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 1.25 | 1.16 | 1.24 | +0.03 | +2.46% | 1 | 60 | 14.40% |
| SPY261218C00745000 | 2024-05-01 3:56PM EDT | 2026-12-18 | 4.40 | 4.73 | 7.00 | 0.00 | - | 1 | 11 | 16.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00745000 | 2024-03-04 4:46PM EDT | 2024-12-20 | 232.13 | 224.40 | 225.82 | 0.00 | - | 1 | 0 | 24.52% |
| SPY250117P00745000 | 2024-02-13 11:03AM EDT | 2025-01-17 | 250.61 | 230.41 | 232.85 | 0.00 | - | - | 0 | 33.92% |
© 2024 Yahoo. All rights reserved.