SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:740.00
CallsforMay 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00740000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 485 | 6.25% |
| SPY250117C00740000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 6.25% |
| SPY250321C00740000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| SPY250620C00740000 | 2024-05-09 3:16PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SPY250919C00740000 | 2024-05-02 12:07PM EDT | 2025-09-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SPY251219C00740000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 1.98 | 0.87 | 1.11 | 0.00 | - | 19 | 99 | 14.28% |
| SPY260116C00740000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| SPY261218C00740000 | 2024-05-06 2:59PM EDT | 2026-12-18 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
PutsforMay 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260116P00740000 | 2024-03-20 10:32AM EDT | 2026-01-16 | 223.71 | 242.50 | 247.50 | 0.00 | - | - | 0 | 32.18% |
© 2024 Yahoo. All rights reserved.