SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:730.00
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 789 | 15.28% |
| SPY250117C00730000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.07 | 0.00 | - | 9 | 96 | 14.89% |
| SPY250321C00730000 | 2024-05-02 10:24AM EDT | 2025-03-21 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 20 | 14.19% |
| SPY250620C00730000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 0.32 | 0.29 | 0.33 | 0.00 | - | 1 | 58 | 13.95% |
| SPY250919C00730000 | 2024-04-12 9:38AM EDT | 2025-09-19 | 1.12 | 0.68 | 0.76 | 0.00 | - | 8 | 0 | 14.17% |
| SPY251219C00730000 | 2024-05-10 12:36PM EDT | 2025-12-19 | 1.38 | 1.37 | 1.44 | 0.00 | - | 4 | 136 | 14.46% |
| SPY260116C00730000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.49 | 1.57 | 1.73 | 0.00 | - | 1 | 5 | 14.60% |
| SPY261218C00730000 | 2024-05-06 2:59PM EDT | 2026-12-18 | 6.86 | 6.10 | 8.75 | 0.00 | - | 2 | 28 | 16.95% |
PutsforMay 13, 2024
© 2024 Yahoo. All rights reserved.