SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:725.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00725000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 317 | 14.89% |
| SPY250117C00725000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 128 | 14.50% |
| SPY250321C00725000 | 2024-05-03 9:33AM EDT | 2025-03-21 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 40 | 13.97% |
| SPY250620C00725000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 0.35 | 0.32 | 0.37 | 0.00 | - | 1 | 197 | 13.86% |
| SPY251219C00725000 | 2024-04-11 3:08PM EDT | 2025-12-19 | 2.38 | 1.46 | 1.54 | 0.00 | - | 4 | 18 | 14.34% |
| SPY260116C00725000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 1.63 | 1.71 | 1.80 | 0.00 | - | 1 | 3 | 14.42% |
| SPY261218C00725000 | 2024-05-03 10:49AM EDT | 2026-12-18 | 6.88 | 6.67 | 9.34 | 0.00 | - | 2 | 11 | 16.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00725000 | 2024-05-08 4:12PM EDT | 2024-12-20 | 207.98 | 203.15 | 204.78 | 0.00 | - | 1 | 0 | 20.42% |
© 2024 Yahoo. All rights reserved.