Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:720.00
CallsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007200002024-05-03 3:29PM EDT2024-12-200.030.030.04-0.01-25.00%1388,71514.94%
SPY250117C007200002024-05-03 1:32PM EDT2025-01-170.060.050.07-0.02-25.00%1114914.84%
SPY250321C007200002024-04-25 10:16AM EDT2025-03-210.140.120.150.00-513014.43%
SPY250620C007200002024-05-03 11:05AM EDT2025-06-200.360.360.41-0.06-14.29%209214.41%
SPY251219C007200002024-04-15 3:42PM EDT2025-12-191.901.471.550.00-32414.75%
SPY260116C007200002024-04-17 10:33AM EDT2026-01-161.901.691.800.00-1514.81%
SPY261218C007200002024-04-18 3:20PM EDT2026-12-187.075.749.120.00-101017.32%
PutsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007200002024-05-01 3:57PM EDT2024-12-20219.41207.35208.550.00-320.00%
SPY261218P007200002024-04-03 9:36AM EDT2026-12-18201.80206.14211.000.00-1012.69%