Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00720000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 13 | 88,715 | 14.94% |
SPY250117C00720000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 11 | 149 | 14.84% |
SPY250321C00720000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 0.14 | 0.12 | 0.15 | 0.00 | - | 5 | 130 | 14.43% |
SPY250620C00720000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 0.36 | 0.36 | 0.41 | -0.06 | -14.29% | 20 | 92 | 14.41% |
SPY251219C00720000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 1.90 | 1.47 | 1.55 | 0.00 | - | 3 | 24 | 14.75% |
SPY260116C00720000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 1.90 | 1.69 | 1.80 | 0.00 | - | 1 | 5 | 14.81% |
SPY261218C00720000 | 2024-04-18 3:20PM EDT | 2026-12-18 | 7.07 | 5.74 | 9.12 | 0.00 | - | 10 | 10 | 17.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00720000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 219.41 | 207.35 | 208.55 | 0.00 | - | 3 | 2 | 0.00% |
SPY261218P00720000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 201.80 | 206.14 | 211.00 | 0.00 | - | 1 | 0 | 12.69% |