SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00715000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 1,983 | 15.24% |
| SPY250117C00715000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 337 | 14.60% |
| SPY250321C00715000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 0.33 | 0.14 | 0.17 | 0.00 | - | 2 | 35 | 14.38% |
| SPY250620C00715000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 0.34 | 0.41 | 0.45 | 0.00 | - | 7 | 506 | 14.34% |
| SPY251219C00715000 | 2024-04-16 11:50AM EDT | 2025-12-19 | 2.00 | 1.62 | 1.71 | 0.00 | - | 1 | 21 | 14.77% |
| SPY260116C00715000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 1.90 | 1.86 | 1.98 | +0.25 | +15.15% | 4 | 10 | 14.84% |
| SPY261218C00715000 | 2024-03-27 10:45AM EDT | 2026-12-18 | 9.14 | 6.83 | 9.66 | 0.00 | - | 1 | 1 | 17.37% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00715000 | 2024-02-02 5:14PM EDT | 2024-12-20 | 220.73 | 201.73 | 203.24 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.