SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforApril 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00710000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 632 | 15.58% |
| SPY250117C00710000 | 2024-04-16 3:14PM EDT | 2025-01-17 | 0.13 | 0.07 | 0.13 | 0.00 | - | 9 | 143 | 15.75% |
| SPY250321C00710000 | 2024-04-18 12:36PM EDT | 2025-03-21 | 0.21 | 0.20 | 0.24 | -0.02 | -8.70% | 1 | 114 | 15.25% |
| SPY250620C00710000 | 2024-04-12 2:03PM EDT | 2025-06-20 | 0.76 | 0.47 | 0.60 | 0.00 | - | 3 | 283 | 15.28% |
| SPY251219C00710000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 2.17 | 1.63 | 2.00 | 0.00 | - | 4 | 35 | 15.63% |
| SPY260116C00710000 | 2024-03-18 11:15AM EDT | 2026-01-16 | 3.20 | 1.47 | 2.91 | 0.00 | - | 2 | 112 | 16.47% |
| SPY261218C00710000 | 2024-04-15 1:01PM EDT | 2026-12-18 | 10.20 | 6.29 | 10.03 | 0.00 | - | 2 | 41 | 18.08% |
PutsforApril 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00710000 | 2023-10-25 4:10PM EDT | 2024-12-20 | 291.43 | 252.00 | 257.00 | 0.00 | - | 2 | 0 | 62.45% |
| SPY260116P00710000 | 2024-01-18 4:44PM EDT | 2026-01-16 | 233.53 | 208.50 | 213.50 | 0.00 | - | 3 | 0 | 16.74% |
| SPY261218P00710000 | 2023-12-26 11:43AM EDT | 2026-12-18 | 234.90 | 220.00 | 225.00 | 0.00 | - | - | 0 | 20.37% |
© 2024 Yahoo. All rights reserved.