SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:700.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00700000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY241220C00700000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250117C00700000 | 2024-04-24 4:05PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 152 | 12,851 | 6.25% |
| SPY250321C00700000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250620C00700000 | 2024-04-22 1:03PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00700000 | 2024-04-24 10:05AM EDT | 2025-09-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SPY251219C00700000 | 2024-04-24 1:43PM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 6.25% |
| SPY260116C00700000 | 2024-04-24 4:09PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 191 | 374 | 6.25% |
| SPY261218C00700000 | 2024-04-24 3:14PM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 3.13% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00700000 | 2024-03-15 12:37PM EDT | 2024-09-20 | 190.70 | 188.26 | 189.72 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241220P00700000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 201.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00700000 | 2024-01-16 11:03AM EDT | 2025-01-17 | 225.21 | 199.36 | 201.11 | 0.00 | - | 4 | 0 | 29.03% |
| SPY251219P00700000 | 2024-03-07 3:57PM EDT | 2025-12-19 | 183.11 | 179.75 | 183.55 | 0.00 | - | - | 0 | 0.00% |
| SPY260116P00700000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 187.16 | 177.50 | 182.50 | 0.00 | - | 3 | 0 | 0.00% |
| SPY261218P00700000 | 2024-03-01 11:50AM EDT | 2026-12-18 | 188.15 | 174.00 | 179.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.