SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforMay 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00695000 | 2024-05-06 9:35AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 662 | 16.50% |
| SPY241220C00695000 | 2024-05-02 1:03PM EDT | 2024-12-20 | 0.06 | 0.07 | 0.09 | 0.00 | - | 2 | 2,510 | 14.23% |
| SPY250117C00695000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.13 | +0.03 | +27.27% | 4 | 179 | 13.97% |
| SPY250321C00695000 | 2024-05-07 9:41AM EDT | 2025-03-21 | 0.30 | 0.27 | 0.29 | +0.06 | +25.00% | 2 | 1,077 | 13.79% |
| SPY250620C00695000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 0.65 | 0.69 | 0.75 | 0.00 | - | 2 | 17 | 13.94% |
| SPY251219C00695000 | 2024-04-03 12:38PM EDT | 2025-12-19 | 4.20 | 2.40 | 2.51 | 0.00 | - | 10 | 14 | 14.43% |
| SPY260116C00695000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 2.60 | 3.10 | 3.26 | 0.00 | - | 1 | 7 | 14.92% |
| SPY261218C00695000 | 2024-04-15 3:21PM EDT | 2026-12-18 | 11.05 | 10.17 | 13.56 | 0.00 | - | 13 | 216 | 17.77% |
PutsforMay 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00695000 | 2023-11-09 3:06PM EDT | 2024-09-20 | 260.32 | 234.34 | 237.85 | 0.00 | - | 2 | 0 | 88.10% |
| SPY241220P00695000 | 2024-02-05 1:59PM EDT | 2024-12-20 | 201.65 | 183.48 | 185.09 | 0.00 | - | 1 | 0 | 30.07% |
| SPY261218P00695000 | 2024-03-21 1:41PM EDT | 2026-12-18 | 170.87 | 197.50 | 202.50 | 0.00 | - | - | 0 | 22.26% |
© 2024 Yahoo. All rights reserved.