Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920C00690000 | 2024-04-12 1:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY241220C00690000 | 2024-04-16 1:39PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SPY250117C00690000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SPY250321C00690000 | 2024-04-16 1:52PM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
SPY250620C00690000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
SPY251219C00690000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY260116C00690000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY261218C00690000 | 2024-04-17 1:24PM EDT | 2026-12-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920P00690000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 255.25 | 229.35 | 232.86 | 0.00 | - | 6 | 0 | 73.31% |
SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 98.22% |
SPY250117P00690000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 205.20 | 181.13 | 183.55 | 0.00 | - | 1 | 0 | 0.00% |
SPY261218P00690000 | 2024-02-29 1:16PM EDT | 2026-12-18 | 183.04 | 164.00 | 169.00 | 0.00 | - | - | 0 | 0.00% |