SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforApril 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00690000 | 2024-04-12 1:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY241220C00690000 | 2024-04-16 1:39PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250117C00690000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250321C00690000 | 2024-04-16 1:52PM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SPY250620C00690000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPY251219C00690000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY260116C00690000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY261218C00690000 | 2024-04-17 1:24PM EDT | 2026-12-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforApril 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00690000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 255.25 | 229.35 | 232.86 | 0.00 | - | 6 | 0 | 73.31% |
| SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 98.22% |
| SPY250117P00690000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 205.20 | 181.13 | 183.55 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218P00690000 | 2024-02-29 1:16PM EDT | 2026-12-18 | 183.04 | 164.00 | 169.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.