SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:660.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00660000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 780 | 12.50% |
| SPY240920C00660000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 354 | 1,863 | 6.25% |
| SPY241220C00660000 | 2024-04-29 3:15PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 6.25% |
| SPY241231C00660000 | 2024-04-29 1:55PM EDT | 2024-12-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 6.25% |
| SPY250117C00660000 | 2024-05-01 3:44PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| SPY250321C00660000 | 2024-04-30 4:00PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4,367 | 6.25% |
| SPY250331C00660000 | 2024-04-02 1:16PM EDT | 2025-03-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SPY250620C00660000 | 2024-05-01 2:33PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,884 | 6.25% |
| SPY250919C00660000 | 2024-05-01 3:17PM EDT | 2025-09-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SPY251219C00660000 | 2024-04-29 12:05PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 1,476 | 3.13% |
| SPY260116C00660000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 900 | 3.13% |
| SPY261218C00660000 | 2024-04-30 3:33PM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00660000 | 2023-11-09 4:39PM EDT | 2024-06-21 | 226.48 | 199.38 | 202.89 | 0.00 | - | 150 | 0 | 119.71% |
| SPY241220P00660000 | 2023-10-25 3:30PM EDT | 2024-12-20 | 241.84 | 202.00 | 207.00 | 0.00 | - | 1 | 0 | 58.29% |
| SPY260116P00660000 | 2023-12-26 1:34PM EDT | 2026-01-16 | 184.98 | 170.00 | 175.00 | 0.00 | - | 1 | 0 | 22.39% |
© 2024 Yahoo. All rights reserved.