SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:556.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00556000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 0.11 | 0.11 | 0.12 | 0.00 | - | 73 | 814 | 9.77% |
| SPY240830C00556000 | 2024-05-31 3:59PM EDT | 2024-08-30 | 3.01 | 3.10 | 3.16 | 0.00 | - | 3 | 25 | 11.73% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00556000 | 2024-05-01 3:53PM EDT | 2024-06-28 | 54.74 | 28.28 | 28.87 | 0.00 | - | 1 | 0 | 13.62% |
© 2024 Yahoo. All rights reserved.