SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.50
CallsforJune 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00512500 | 2024-06-06 11:13AM EDT | 2024-06-07 | 22.35 | 21.87 | 22.31 | +1.33 | +6.33% | 1 | 389 | 30.86% |
| SPY240614C00512500 | 2024-06-05 3:02PM EDT | 2024-06-14 | 22.80 | 22.83 | 22.98 | 0.00 | - | 1 | 63 | 21.03% |
PutsforJune 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00512500 | 2024-06-06 2:22PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 150 | 3,373 | 23.24% |
| SPY240614P00512500 | 2024-06-06 2:06PM EDT | 2024-06-14 | 0.27 | 0.20 | 0.21 | -0.03 | -10.00% | 191 | 1,219 | 15.48% |
© 2024 Yahoo. All rights reserved.