SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
CallsforMay 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00507500 | 2024-05-23 2:03PM EDT | 2024-06-07 | 20.57 | 20.05 | 20.19 | -4.71 | -18.63% | 10 | 645 | 17.77% |
| SPY240614C00507500 | 2024-05-23 2:51PM EDT | 2024-06-14 | 20.70 | 21.26 | 21.39 | -4.91 | -19.17% | 2 | 8 | 18.20% |
PutsforMay 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607P00507500 | 2024-05-23 3:12PM EDT | 2024-06-07 | 0.75 | 0.59 | 0.61 | +0.27 | +56.25% | 236 | 1,265 | 12.93% |
| SPY240614P00507500 | 2024-05-23 3:31PM EDT | 2024-06-14 | 1.39 | 1.23 | 1.25 | +0.26 | +23.01% | 138 | 371 | 13.28% |
© 2024 Yahoo. All rights reserved.