Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:469.00
CallsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531C004690002024-05-15 9:42AM EDT2024-05-3158.8761.1361.450.00-298841.27%
SPY240621C004690002024-05-16 10:14AM EDT2024-06-2164.0062.5963.170.00-123832.74%
SPY240628C004690002024-05-16 1:39PM EDT2024-06-2863.4762.6463.220.00-268429.97%
SPY240719C004690002024-04-25 9:55AM EDT2024-07-1938.4963.7364.350.00-2116327.03%
SPY240731C004690002024-04-23 10:19AM EDT2024-07-3144.6364.7165.410.00-19216226.79%
SPY240830C004690002024-05-10 1:35PM EDT2024-08-3060.3067.8768.620.00-2327.20%
SPY240930C004690002024-05-01 11:52AM EDT2024-09-3046.8369.7370.590.00-2536326.12%
SPY241231C004690002024-05-03 9:34AM EDT2024-12-3162.8077.0778.290.00-707126.30%
SPY250131C004690002024-05-07 11:11AM EDT2025-01-3171.8679.3181.080.00--126.63%
PutsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531P004690002024-05-17 1:03PM EDT2024-05-310.050.050.06-0.02-28.57%121,04026.37%
SPY240621P004690002024-05-17 3:11PM EDT2024-06-210.310.310.32-0.02-6.06%2723,47520.58%
SPY240628P004690002024-05-17 11:47AM EDT2024-06-280.470.440.45+0.03+6.82%1288419.87%
SPY240719P004690002024-05-17 9:35AM EDT2024-07-190.910.850.87+0.05+5.81%231,44318.35%
SPY240731P004690002024-05-17 2:42PM EDT2024-07-311.171.111.13+0.02+1.74%1451517.78%
SPY240830P004690002024-05-17 3:33PM EDT2024-08-301.851.831.87-0.76-29.12%44016.92%
SPY240930P004690002024-05-16 11:02AM EDT2024-09-302.632.682.700.00-182816.41%
SPY241231P004690002024-05-17 2:13PM EDT2024-12-315.685.535.60-1.14-16.72%26015.97%
SPY250331P004690002024-05-16 1:22PM EDT2025-03-318.318.188.320.00-2915.71%