SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00463000 | 2024-04-01 3:39PM EDT | 2024-04-30 | 61.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517C00463000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 38.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00463000 | 2024-04-19 10:24AM EDT | 2024-05-31 | 40.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240621C00463000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240628C00463000 | 2024-04-23 3:43PM EDT | 2024-06-28 | 48.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00463000 | 2024-04-18 1:46PM EDT | 2024-07-19 | 46.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00463000 | 2024-03-18 1:25PM EDT | 2024-07-31 | 63.21 | 48.48 | 49.13 | 0.00 | - | 31 | 17 | 21.24% |
| SPY240830C00463000 | 2024-03-19 10:51AM EDT | 2024-08-30 | 64.92 | 50.96 | 51.73 | 0.00 | - | 10 | 12 | 21.59% |
| SPY240930C00463000 | 2024-04-22 1:41PM EDT | 2024-09-30 | 53.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00463000 | 2024-04-15 12:57PM EDT | 2024-12-31 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00463000 | 2024-04-23 1:45PM EDT | 2024-04-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240517P00463000 | 2024-04-23 4:03PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4,013 | 0 | 6.25% |
| SPY240531P00463000 | 2024-04-23 2:44PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SPY240621P00463000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| SPY240628P00463000 | 2024-04-23 10:55AM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240719P00463000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| SPY240731P00463000 | 2024-04-12 9:43AM EDT | 2024-07-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY240830P00463000 | 2024-04-19 12:18PM EDT | 2024-08-30 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY240930P00463000 | 2024-04-22 3:59PM EDT | 2024-09-30 | 7.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SPY241231P00463000 | 2024-03-05 11:18AM EDT | 2024-12-31 | 10.85 | 8.79 | 8.89 | 0.00 | - | 2 | 4 | 15.31% |
© 2024 Yahoo. All rights reserved.