SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:458.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00458000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 60.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240531C00458000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00458000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 47.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00458000 | 2024-05-06 12:07PM EDT | 2024-06-28 | 60.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00458000 | 2024-03-18 1:26PM EDT | 2024-07-31 | 67.66 | 52.81 | 53.49 | 0.00 | - | - | 9 | 0.00% |
| SPY240830C00458000 | 2024-04-24 2:46PM EDT | 2024-08-30 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00458000 | 2024-04-16 1:06PM EDT | 2024-09-30 | 62.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00458000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 72.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00458000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240531P00458000 | 2024-05-07 9:42AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240621P00458000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SPY240628P00458000 | 2024-05-06 9:55AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY240731P00458000 | 2024-05-07 9:54AM EDT | 2024-07-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY240830P00458000 | 2024-05-06 2:09PM EDT | 2024-08-30 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY240930P00458000 | 2024-04-30 12:17PM EDT | 2024-09-30 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241031P00458000 | 2024-05-07 2:32PM EDT | 2024-10-31 | 4.24 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| SPY241231P00458000 | 2024-04-29 10:09AM EDT | 2024-12-31 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.