SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:457.00
CallsforApril 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00457000 | 2024-04-25 9:51AM EDT | 2024-04-30 | 41.82 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 0.00% |
| SPY240517C00457000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 46.56 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| SPY240531C00457000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 958 | 0.00% |
| SPY240621C00457000 | 2024-04-26 4:06PM EDT | 2024-06-21 | 56.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3,123 | 0.00% |
| SPY240628C00457000 | 2024-04-17 10:16AM EDT | 2024-06-28 | 54.27 | 0.00 | 0.00 | 0.00 | - | 4 | 560 | 0.00% |
| SPY240731C00457000 | 2024-03-18 1:27PM EDT | 2024-07-31 | 68.55 | 53.69 | 54.37 | 0.00 | - | - | 5 | 18.90% |
| SPY240930C00457000 | 2024-04-18 3:59PM EDT | 2024-09-30 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| SPY241231C00457000 | 2024-04-29 2:47PM EDT | 2024-12-31 | 72.96 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
PutsforApril 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00457000 | 2024-04-26 9:37AM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 757 | 50.00% |
| SPY240517P00457000 | 2024-04-29 4:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 286 | 8,366 | 12.50% |
| SPY240531P00457000 | 2024-04-29 2:12PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,151 | 6.25% |
| SPY240621P00457000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 356 | 3,256 | 6.25% |
| SPY240628P00457000 | 2024-04-29 2:36PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 147 | 2,785 | 6.25% |
| SPY240731P00457000 | 2024-04-29 3:02PM EDT | 2024-07-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 32 | 129 | 3.13% |
| SPY240930P00457000 | 2024-04-24 10:22AM EDT | 2024-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| SPY241231P00457000 | 2024-04-25 2:18PM EDT | 2024-12-31 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.