Canada markets open in 2 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
523.00 -0.17 (-0.03%)
Pre-Market: 06:52AM EDT
In The Money
Show:ListStraddle
Strike:451.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328C004510002024-03-27 3:20PM EDT2024-03-2869.060.000.000.00-200.00%
SPY240419C004510002024-03-21 3:53PM EDT2024-04-1973.840.000.000.00-100.00%
SPY240430C004510002024-03-12 2:09PM EDT2024-04-3067.460.000.000.00-200.00%
SPY240517C004510002024-03-27 3:45PM EDT2024-05-1775.620.000.000.00-100.00%
SPY240531C004510002024-03-21 3:28PM EDT2024-05-3177.560.000.000.00-1000.00%
SPY240621C004510002024-03-15 2:39PM EDT2024-06-2168.020.000.000.00-200.00%
SPY240628C004510002024-03-15 3:32PM EDT2024-06-2868.070.000.000.00-542640.00%
SPY240731C004510002024-02-20 12:31PM EDT2024-07-3158.9081.0881.650.00-1129.93%
SPY240930C004510002024-03-27 12:43PM EDT2024-09-3083.490.000.000.00-2780.00%
SPY241231C004510002024-02-26 3:12PM EDT2024-12-3179.3692.7493.720.00-202029.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328P004510002024-03-27 2:06PM EDT2024-03-280.010.000.000.00-33,58450.00%
SPY240401P004510002024-03-27 9:37AM EDT2024-04-010.010.000.000.00-11025.00%
SPY240402P004510002024-03-26 3:56PM EDT2024-04-020.040.000.000.00-2025.00%
SPY240403P004510002024-03-26 2:47PM EDT2024-04-030.030.000.000.00-1025.00%
SPY240405P004510002024-03-27 12:16PM EDT2024-04-050.050.000.000.00-34058125.00%
SPY240419P004510002024-03-27 4:02PM EDT2024-04-190.180.000.000.00-178012.50%
SPY240430P004510002024-03-27 12:22PM EDT2024-04-300.290.000.000.00-4012.50%
SPY240517P004510002024-03-27 3:44PM EDT2024-05-170.490.000.000.00-312,3006.25%
SPY240531P004510002024-03-26 3:40PM EDT2024-05-310.810.000.000.00-64366.25%
SPY240621P004510002024-03-27 12:43PM EDT2024-06-211.290.000.000.00-2113,3256.25%
SPY240628P004510002024-03-26 3:52PM EDT2024-06-281.550.000.000.00-2039656.25%
SPY240731P004510002024-03-25 3:55PM EDT2024-07-312.460.000.000.00-296.25%
SPY240930P004510002024-03-15 9:44AM EDT2024-09-305.490.000.000.00-1003.13%
SPY241231P004510002024-03-15 3:29PM EDT2024-12-318.890.000.000.00-103.13%