SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00449000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00449000 | 2024-04-15 2:56PM EDT | 2024-05-31 | 60.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00449000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00449000 | 2024-05-06 11:17AM EDT | 2024-06-28 | 68.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00449000 | 2024-05-01 3:24PM EDT | 2024-07-31 | 64.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY240930C00449000 | 2024-04-29 1:23PM EDT | 2024-09-30 | 72.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00449000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 79.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00449000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240531P00449000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SPY240621P00449000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPY240628P00449000 | 2024-05-07 10:22AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240731P00449000 | 2024-05-07 12:44PM EDT | 2024-07-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00449000 | 2024-05-03 10:27AM EDT | 2024-09-30 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241231P00449000 | 2024-04-29 11:31AM EDT | 2024-12-31 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.