SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:444.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00444000 | 2024-04-24 11:02AM EDT | 2024-05-31 | 64.32 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 0.00% |
| SPY240621C00444000 | 2024-04-26 4:06PM EDT | 2024-06-21 | 68.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,164 | 0.00% |
| SPY240628C00444000 | 2024-04-30 2:24PM EDT | 2024-06-28 | 65.98 | 0.00 | 0.00 | 0.00 | - | 10 | 372 | 0.00% |
| SPY240731C00444000 | 2024-04-02 10:13AM EDT | 2024-07-31 | 81.62 | 63.55 | 64.08 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240930C00444000 | 2024-04-29 10:42AM EDT | 2024-09-30 | 77.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2,212 | 0.00% |
| SPY241231C00444000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 84.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00444000 | 2024-05-03 4:04PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 544 | 1,109 | 12.50% |
| SPY240621P00444000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 4,524 | 6.25% |
| SPY240628P00444000 | 2024-05-03 1:32PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 102 | 1,008 | 6.25% |
| SPY240731P00444000 | 2024-05-03 1:17PM EDT | 2024-07-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 6.25% |
| SPY240930P00444000 | 2024-04-19 10:15AM EDT | 2024-09-30 | 5.83 | 0.00 | 0.00 | 0.00 | - | 40 | 473 | 6.25% |
| SPY241018P00444000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SPY241231P00444000 | 2024-04-30 11:55AM EDT | 2024-12-31 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.