Canada markets open in 1 hour 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.61 -0.56 (-0.11%)
Pre-Market: 07:46AM EDT
In The Money
Show:ListStraddle
Strike:443.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328C004430002024-03-08 4:43PM EDT2024-03-2869.560.000.000.00-100.00%
SPY240403C004430002024-03-27 9:58AM EDT2024-04-0378.260.000.000.00---0.00%
SPY240419C004430002024-03-26 3:53PM EDT2024-04-1978.190.000.000.00-22,0610.00%
SPY240430C004430002024-03-15 12:19PM EDT2024-04-3069.980.000.000.00-18900.00%
SPY240531C004430002024-03-21 11:41AM EDT2024-05-3186.390.000.000.00-37860.00%
SPY240621C004430002024-03-19 4:06PM EDT2024-06-2180.630.000.000.00-21,3830.00%
SPY240628C004430002024-03-14 10:46AM EDT2024-06-2878.720.000.000.00-12580.00%
SPY240731C004430002024-03-18 1:32PM EDT2024-07-3181.610.000.000.00--50.00%
SPY240930C004430002024-03-27 10:51AM EDT2024-09-3090.340.000.000.00-22830.00%
SPY241231C004430002024-03-08 10:57AM EDT2024-12-3194.970.000.000.00-420.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328P004430002024-03-25 10:05AM EDT2024-03-280.010.000.000.00-51,42550.00%
SPY240401P004430002024-03-21 1:44PM EDT2024-04-010.030.000.000.00--1125.00%
SPY240402P004430002024-03-25 10:17AM EDT2024-04-020.020.000.000.00-101025.00%
SPY240403P004430002024-03-27 3:29PM EDT2024-04-030.020.000.000.00-567425.00%
SPY240404P004430002024-03-27 3:58PM EDT2024-04-040.020.000.000.00-707825.00%
SPY240405P004430002024-03-27 2:25PM EDT2024-04-050.040.000.000.00-11525.00%
SPY240408P004430002024-03-27 3:39PM EDT2024-04-080.050.000.000.00-111525.00%
SPY240419P004430002024-03-27 10:06AM EDT2024-04-190.190.000.000.00-11,20112.50%
SPY240430P004430002024-03-21 9:30AM EDT2024-04-300.270.000.000.00-332412.50%
SPY240531P004430002024-03-27 10:49AM EDT2024-05-310.700.000.000.00-28216.25%
SPY240621P004430002024-03-27 2:06PM EDT2024-06-211.090.000.000.00-7692,2686.25%
SPY240628P004430002024-03-26 12:14PM EDT2024-06-281.230.000.000.00-12,2476.25%
SPY240731P004430002024-03-13 10:17AM EDT2024-07-312.700.000.000.00-156.25%
SPY240930P004430002024-03-27 10:02AM EDT2024-09-303.630.000.000.00-12766.25%
SPY241231P004430002024-03-01 2:54PM EDT2024-12-317.470.000.000.00-233.13%