Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:442.00
CallsforApril 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240419C004420002024-03-28 2:31PM EDT2024-04-1983.1782.6783.14+9.63+13.09%13548.71%
SPY240430C004420002024-03-26 3:44PM EDT2024-04-3080.0083.3983.840.00-536142.82%
SPY240531C004420002024-03-27 10:40AM EDT2024-05-3183.4086.0786.490.00-142237.40%
SPY240621C004420002024-03-11 10:14AM EDT2024-06-2174.1787.6388.080.00-161,36935.38%
SPY240628C004420002024-03-15 3:30PM EDT2024-06-2876.8187.7088.230.00-213034.26%
SPY240930C004420002024-03-28 11:17AM EDT2024-09-3095.0593.8395.20+3.28+3.57%331531.46%
SPY241231C004420002024-03-28 1:10PM EDT2024-12-31101.33100.56101.65+38.36+60.92%3030.64%
PutsforApril 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240401P004420002024-03-22 1:56PM EDT2024-04-010.030.000.010.00-101050.00%
SPY240402P004420002024-03-28 11:22AM EDT2024-04-020.010.000.010.00-1,121247.66%
SPY240419P004420002024-03-28 3:22PM EDT2024-04-190.160.150.160.00-62,29330.66%
SPY240430P004420002024-03-28 3:07PM EDT2024-04-300.210.210.23-0.03-12.50%193326.37%
SPY240531P004420002024-03-26 11:46AM EDT2024-05-310.650.600.600.00-11,33022.07%
SPY240621P004420002024-03-28 11:34AM EDT2024-06-210.981.011.03-0.13-11.71%23,75221.23%
SPY240628P004420002024-03-27 10:57AM EDT2024-06-281.261.151.180.00-3,7165,41420.98%
SPY240731P004420002024-03-26 2:20PM EDT2024-07-311.981.881.920.00-41220.08%
SPY240930P004420002024-03-05 4:56PM EDT2024-09-305.113.343.420.00-5819.11%
SPY241231P004420002024-03-21 10:08AM EDT2024-12-316.105.956.080.00-1218.65%