SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:438.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00438000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 70.73 | 0.00 | 0.00 | 0.00 | - | 43 | 151 | 0.00% |
| SPY240621C00438000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 73.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,047 | 0.00% |
| SPY240628C00438000 | 2024-04-15 11:17AM EDT | 2024-06-28 | 79.06 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| SPY240930C00438000 | 2024-04-08 9:41AM EDT | 2024-09-30 | 93.59 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| SPY241231C00438000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 89.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00438000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| SPY240621P00438000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 126 | 1,626 | 6.25% |
| SPY240628P00438000 | 2024-05-01 3:55PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,199 | 6.25% |
| SPY240930P00438000 | 2024-04-25 10:04AM EDT | 2024-09-30 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| SPY241231P00438000 | 2024-05-01 11:41AM EDT | 2024-12-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 87 | 95 | 3.13% |
© 2024 Yahoo. All rights reserved.