SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00437000 | 2024-05-13 10:35AM EDT | 2024-05-31 | 85.63 | 93.01 | 93.36 | 0.00 | - | 1 | 104 | 52.61% |
| SPY240621C00437000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 93.13 | 94.28 | 94.89 | +2.01 | +2.21% | 2 | 1,027 | 43.74% |
| SPY240628C00437000 | 2024-05-14 10:01AM EDT | 2024-06-28 | 87.10 | 94.29 | 94.92 | 0.00 | - | 1 | 166 | 40.14% |
| SPY240930C00437000 | 2024-05-08 2:06PM EDT | 2024-09-30 | 89.35 | 100.02 | 100.97 | 0.00 | - | 6 | 64 | 32.48% |
| SPY241231C00437000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 90.21 | 105.89 | 107.28 | 0.00 | - | 2 | 5 | 31.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00437000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 120 | 339 | 34.38% |
| SPY240621P00437000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.16 | 0.00 | - | 3 | 2,446 | 26.86% |
| SPY240628P00437000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.23 | 0.00 | - | 750 | 2,998 | 25.83% |
| SPY240930P00437000 | 2024-05-10 2:32PM EDT | 2024-09-30 | 1.95 | 1.53 | 1.55 | 0.00 | - | 2 | 151 | 20.20% |
| SPY241018P00437000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 3.11 | 1.87 | 1.90 | 0.00 | - | 1 | 1 | 19.88% |
| SPY241231P00437000 | 2024-05-03 10:32AM EDT | 2024-12-31 | 5.28 | 3.33 | 3.37 | 0.00 | - | 1 | 64 | 18.86% |
© 2024 Yahoo. All rights reserved.