SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:436.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00436000 | 2024-04-15 11:52AM EDT | 2024-05-31 | 80.29 | 83.10 | 83.42 | 0.00 | - | 1 | 571 | 48.39% |
| SPY240621C00436000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 67.14 | 84.45 | 84.92 | 0.00 | - | 6 | 1,180 | 40.49% |
| SPY240628C00436000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 70.17 | 84.49 | 84.96 | 0.00 | - | 4 | 447 | 37.78% |
| SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 85.49 | 86.21 | 0.00 | - | 8 | 15 | 24.55% |
| SPY241231C00436000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 91.05 | 96.75 | 97.67 | 0.00 | - | 2 | 7 | 30.23% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00436000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.20 | 0.11 | 0.12 | 0.00 | - | 19 | 107 | 28.66% |
| SPY240621P00436000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.32 | -0.10 | -24.39% | 1 | 2,004 | 24.02% |
| SPY240628P00436000 | 2024-05-06 1:59PM EDT | 2024-06-28 | 0.44 | 0.40 | 0.41 | 0.00 | - | 1 | 1,269 | 23.26% |
| SPY240930P00436000 | 2024-04-22 11:40AM EDT | 2024-09-30 | 4.84 | 2.10 | 2.14 | 0.00 | - | 1 | 33 | 19.32% |
| SPY241231P00436000 | 2024-05-06 3:51PM EDT | 2024-12-31 | 4.50 | 4.26 | 4.34 | 0.00 | - | 4 | 109 | 18.35% |
© 2024 Yahoo. All rights reserved.