SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00434000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 72.62 | 79.79 | 80.11 | 0.00 | - | 1 | 592 | 46.03% |
| SPY240621C00434000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 81.18 | 81.13 | 81.63 | +1.93 | +2.44% | 1 | 1,324 | 39.38% |
| SPY240628C00434000 | 2024-04-19 3:32PM EDT | 2024-06-28 | 66.87 | 81.18 | 81.68 | 0.00 | - | 6 | 551 | 36.96% |
| SPY240930C00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 76.36 | 87.36 | 88.09 | 0.00 | - | 1 | 93 | 31.06% |
| SPY241231C00434000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 92.83 | 93.65 | 94.64 | 0.00 | - | 2 | 6 | 30.11% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00434000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | -0.15 | -53.57% | 8 | 249 | 25.93% |
| SPY240621P00434000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.39 | -0.13 | -24.53% | 2 | 4,003 | 23.00% |
| SPY240628P00434000 | 2024-05-02 12:07PM EDT | 2024-06-28 | 0.71 | 0.48 | 0.49 | 0.00 | - | 6 | 402 | 22.35% |
| SPY240930P00434000 | 2024-04-25 1:05PM EDT | 2024-09-30 | 3.74 | 2.39 | 2.42 | 0.00 | - | 2 | 23 | 19.11% |
| SPY241231P00434000 | 2024-05-02 10:15AM EDT | 2024-12-31 | 6.10 | 4.72 | 4.78 | 0.00 | - | 1 | 63 | 18.27% |
© 2024 Yahoo. All rights reserved.