SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00433000 | 2024-04-18 3:20PM EDT | 2024-04-30 | 67.40 | 74.50 | 75.11 | 0.00 | - | 3 | 190 | 116.54% |
| SPY240531C00433000 | 2024-01-16 12:56PM EDT | 2024-05-31 | 53.92 | 76.15 | 76.57 | 0.00 | - | 2 | 305 | 48.64% |
| SPY240621C00433000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 75.44 | 78.38 | 79.46 | 0.00 | - | 270 | 1,815 | 44.66% |
| SPY240628C00433000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 75.63 | 78.42 | 79.58 | 0.00 | - | 6 | 524 | 42.37% |
| SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 85.12 | 86.33 | 0.00 | - | 11 | 18 | 34.30% |
| SPY241231C00433000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 109.35 | 91.69 | 93.25 | 0.00 | - | 6 | 3 | 32.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00433000 | 2024-04-25 2:36PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 598 | 1,059 | 46.09% |
| SPY240531P00433000 | 2024-04-22 10:58AM EDT | 2024-05-31 | 0.51 | 0.31 | 0.33 | -0.21 | -29.17% | 8 | 414 | 24.39% |
| SPY240621P00433000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.83 | 0.70 | 0.72 | +0.04 | +5.06% | 192 | 1,524 | 22.24% |
| SPY240628P00433000 | 2024-04-25 1:47PM EDT | 2024-06-28 | 1.01 | 0.84 | 0.86 | -0.05 | -4.72% | 3 | 526 | 21.73% |
| SPY240930P00433000 | 2024-04-16 1:42PM EDT | 2024-09-30 | 4.66 | 3.11 | 3.16 | 0.00 | - | 1 | 67 | 18.89% |
| SPY241231P00433000 | 2024-04-16 10:15AM EDT | 2024-12-31 | 7.67 | 5.55 | 5.78 | 0.00 | - | 1 | 32 | 18.15% |
© 2024 Yahoo. All rights reserved.