SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
CallsforApril 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00432000 | 2024-04-03 3:14PM EDT | 2024-04-30 | 88.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240531C00432000 | 2024-04-04 3:36PM EDT | 2024-05-31 | 85.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPY240621C00432000 | 2024-04-10 1:43PM EDT | 2024-06-21 | 86.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240628C00432000 | 2024-04-01 10:58AM EDT | 2024-06-28 | 96.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240930C00432000 | 2024-04-15 3:15PM EDT | 2024-09-30 | 86.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY241231C00432000 | 2024-03-28 1:08PM EDT | 2024-12-31 | 110.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforApril 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00432000 | 2024-04-15 11:35AM EDT | 2024-04-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SPY240531P00432000 | 2024-04-15 3:57PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240621P00432000 | 2024-04-15 3:21PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240628P00432000 | 2024-04-12 9:58AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00432000 | 2024-04-02 9:44AM EDT | 2024-09-30 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241231P00432000 | 2024-04-08 9:41AM EDT | 2024-12-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.