SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00431000 | 2024-04-25 11:40AM EDT | 2024-04-30 | 68.76 | 77.17 | 77.54 | 0.00 | - | 3 | 260 | 59.18% |
| SPY240531C00431000 | 2024-02-21 1:31PM EDT | 2024-05-31 | 71.47 | 95.16 | 95.57 | 0.00 | - | 2 | 226 | 80.21% |
| SPY240621C00431000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 77.26 | 81.00 | 81.63 | 0.00 | - | 190 | 2,044 | 36.81% |
| SPY240628C00431000 | 2024-02-06 1:31PM EDT | 2024-06-28 | 71.71 | 88.76 | 92.08 | 0.00 | - | 1 | 160 | 52.00% |
| SPY240930C00431000 | 2024-04-19 11:43AM EDT | 2024-09-30 | 79.77 | 87.56 | 88.37 | 0.00 | - | 1 | 42 | 30.80% |
| SPY241231C00431000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 111.19 | 94.02 | 95.10 | 0.00 | - | 4 | 3 | 30.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00431000 | 2024-04-25 12:47PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 520 | 362 | 46.88% |
| SPY240531P00431000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 0.26 | 0.27 | 0.28 | -0.04 | -13.33% | 3 | 3,050 | 25.64% |
| SPY240621P00431000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.61 | 0.61 | 0.62 | -0.42 | -40.78% | 103 | 3,629 | 23.24% |
| SPY240628P00431000 | 2024-04-26 2:21PM EDT | 2024-06-28 | 0.74 | 0.74 | 0.75 | -0.37 | -33.33% | 3 | 416 | 22.72% |
| SPY240930P00431000 | 2024-04-16 9:55AM EDT | 2024-09-30 | 4.72 | 2.92 | 2.96 | 0.00 | - | 41 | 44 | 19.77% |
| SPY241231P00431000 | 2024-04-05 3:56PM EDT | 2024-12-31 | 6.04 | 5.32 | 5.46 | 0.00 | - | 1 | 6 | 18.88% |
© 2024 Yahoo. All rights reserved.