SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:429.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00429000 | 2024-03-01 2:18PM EDT | 2024-04-30 | 85.79 | 96.29 | 96.74 | 0.00 | - | 4 | 222 | 234.67% |
| SPY240531C00429000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 78.96 | 80.88 | 81.68 | 0.00 | - | 3 | 94 | 52.66% |
| SPY240621C00429000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 74.49 | 82.29 | 83.37 | 0.00 | - | 1 | 2,618 | 46.22% |
| SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 82.32 | 83.49 | 0.00 | - | 2 | 77 | 43.85% |
| SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 88.83 | 90.05 | 0.00 | - | 5 | 337 | 35.20% |
| SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 95.22 | 96.80 | 0.00 | - | 31 | 19 | 33.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00429000 | 2024-04-25 12:09PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 588 | 293 | 48.83% |
| SPY240531P00429000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 0.48 | 0.28 | 0.30 | +0.11 | +29.73% | 1 | 852 | 25.29% |
| SPY240621P00429000 | 2024-04-25 4:10PM EDT | 2024-06-21 | 0.65 | 0.64 | 0.66 | -0.03 | -4.41% | 112 | 2,302 | 22.97% |
| SPY240628P00429000 | 2024-04-23 10:40AM EDT | 2024-06-28 | 0.92 | 0.77 | 0.79 | 0.00 | - | 2 | 300 | 22.44% |
| SPY240930P00429000 | 2024-04-15 3:13PM EDT | 2024-09-30 | 4.61 | 2.90 | 2.95 | 0.00 | - | 1 | 146 | 19.37% |
| SPY241231P00429000 | 2024-04-16 3:28PM EDT | 2024-12-31 | 7.06 | 5.22 | 5.44 | 0.00 | - | 1 | 13 | 18.53% |
© 2024 Yahoo. All rights reserved.