SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 89.97 | 90.33 | 0.00 | - | 99 | 503 | 0.00% |
| SPY240621C00428000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 79.62 | 95.12 | 95.81 | 0.00 | - | 2 | 2,878 | 42.99% |
| SPY240628C00428000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 77.99 | 95.15 | 95.84 | 0.00 | - | 2 | 84 | 39.97% |
| SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 93.00 | 93.74 | 0.00 | - | 6 | 261 | 17.97% |
| SPY241231C00428000 | 2024-04-22 12:58PM EDT | 2024-12-31 | 89.68 | 106.47 | 107.88 | 0.00 | - | 1 | 1 | 31.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00428000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.08 | 0.00 | - | 1 | 119 | 32.23% |
| SPY240621P00428000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.22 | 0.00 | - | 2 | 3,449 | 26.25% |
| SPY240628P00428000 | 2024-05-08 12:20PM EDT | 2024-06-28 | 0.34 | 0.29 | 0.30 | 0.00 | - | 2 | 947 | 25.44% |
| SPY240930P00428000 | 2024-04-25 9:35AM EDT | 2024-09-30 | 3.76 | 1.67 | 1.70 | 0.00 | - | 3 | 133 | 20.55% |
| SPY241231P00428000 | 2024-05-10 1:19PM EDT | 2024-12-31 | 3.57 | 3.50 | 3.56 | -0.23 | -6.05% | 1 | 1,316 | 19.27% |
© 2024 Yahoo. All rights reserved.