SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:427.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00427000 | 2024-04-16 2:24PM EDT | 2024-04-30 | 77.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240531C00427000 | 2024-03-18 11:10AM EDT | 2024-05-31 | 93.87 | 76.99 | 77.52 | 0.00 | - | 2 | 120 | 42.93% |
| SPY240621C00427000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00427000 | 2024-04-17 12:44PM EDT | 2024-06-28 | 78.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00427000 | 2024-04-11 9:57AM EDT | 2024-09-30 | 99.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00427000 | 2024-04-18 1:50PM EDT | 2024-04-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SPY240531P00427000 | 2024-04-18 9:37AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240621P00427000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPY240628P00427000 | 2024-04-16 3:13PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00427000 | 2024-04-10 10:55AM EDT | 2024-09-30 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.