SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00426000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 88.71 | 95.91 | 96.27 | 0.00 | - | 6 | 143 | 51.34% |
| SPY240621C00426000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 94.43 | 97.10 | 97.79 | 0.00 | - | 1 | 3,296 | 44.21% |
| SPY240628C00426000 | 2024-04-04 10:51AM EDT | 2024-06-28 | 102.59 | 89.06 | 89.56 | 0.00 | - | 2 | 94 | 0.00% |
| SPY240930C00426000 | 2024-04-16 11:11AM EDT | 2024-09-30 | 90.16 | 102.62 | 103.66 | 0.00 | - | 4 | 16 | 33.42% |
PutsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00426000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.08 | 0.00 | - | 19 | 555 | 33.69% |
| SPY240621P00426000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | -0.03 | -12.00% | 1 | 1,426 | 27.10% |
| SPY240628P00426000 | 2024-05-06 1:37PM EDT | 2024-06-28 | 0.36 | 0.28 | 0.29 | 0.00 | - | 2 | 611 | 26.10% |
| SPY240930P00426000 | 2024-05-01 9:33AM EDT | 2024-09-30 | 2.95 | 1.62 | 1.64 | 0.00 | - | 1 | 29 | 20.85% |
© 2024 Yahoo. All rights reserved.