SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00424000 | 2024-02-08 3:56PM EDT | 2024-05-31 | 81.48 | 93.08 | 93.73 | 0.00 | - | 25 | 167 | 76.92% |
| SPY240621C00424000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 83.30 | 84.06 | 84.67 | 0.00 | - | 4 | 2,189 | 38.56% |
| SPY240628C00424000 | 2024-04-10 9:37AM EDT | 2024-06-28 | 95.37 | 84.10 | 84.72 | 0.00 | - | 1 | 96 | 36.30% |
| SPY240930C00424000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 102.82 | 90.16 | 91.01 | 0.00 | - | 2 | 16 | 31.31% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00424000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.16 | 0.00 | - | 7 | 663 | 27.30% |
| SPY240621P00424000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.43 | 0.00 | - | 4 | 2,393 | 24.26% |
| SPY240628P00424000 | 2024-05-02 3:34PM EDT | 2024-06-28 | 0.55 | 0.51 | 0.53 | -0.15 | -21.43% | 1 | 1,530 | 23.56% |
| SPY240930P00424000 | 2024-04-12 12:19PM EDT | 2024-09-30 | 3.74 | 2.42 | 2.45 | 0.00 | - | 3 | 5 | 20.08% |
© 2024 Yahoo. All rights reserved.