SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:421.00
CallsforApril 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00421000 | 2024-03-18 2:14PM EDT | 2024-04-30 | 96.11 | 83.59 | 84.25 | 0.00 | - | 2 | 68 | 50.34% |
| SPY240531C00421000 | 2024-01-30 11:56AM EDT | 2024-05-31 | 77.88 | 91.73 | 92.23 | 0.00 | - | 72 | 466 | 55.38% |
| SPY240621C00421000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 105.40 | 87.53 | 88.48 | 0.00 | - | 2 | 1,098 | 38.52% |
| SPY240628C00421000 | 2024-01-24 1:57PM EDT | 2024-06-28 | 78.18 | 93.82 | 94.59 | 0.00 | - | 1 | 36 | 48.29% |
| SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 94.10 | 95.06 | 0.00 | - | 1 | 107 | 32.57% |
PutsforApril 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00421000 | 2024-04-15 10:59AM EDT | 2024-04-30 | 0.12 | 0.13 | 0.14 | 0.00 | - | 10 | 491 | 38.97% |
| SPY240531P00421000 | 2024-04-16 1:14PM EDT | 2024-05-31 | 0.66 | 0.61 | 0.63 | -0.08 | -10.81% | 8 | 382 | 28.00% |
| SPY240621P00421000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.17 | +0.31 | +31.31% | 1 | 6,494 | 26.15% |
| SPY240628P00421000 | 2024-04-12 10:29AM EDT | 2024-06-28 | 1.18 | 1.34 | 1.36 | 0.00 | - | 48 | 163 | 25.68% |
| SPY240930P00421000 | 2024-04-08 9:54AM EDT | 2024-09-30 | 2.97 | 3.96 | 4.02 | 0.00 | - | 2 | 45 | 22.39% |
© 2024 Yahoo. All rights reserved.