SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.00
CallsforApril 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00419000 | 2023-12-19 1:07PM EDT | 2024-04-30 | 65.13 | 64.12 | 64.70 | 0.00 | - | 2 | 24 | 0.00% |
| SPY240531C00419000 | 2024-01-17 12:14PM EDT | 2024-05-31 | 63.99 | 88.57 | 89.04 | 0.00 | - | 140 | 119 | 0.00% |
| SPY240621C00419000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 107.01 | 94.03 | 94.47 | 0.00 | - | 2 | 1,338 | 44.34% |
| SPY240628C00419000 | 2024-03-11 3:28PM EDT | 2024-06-28 | 98.32 | 99.48 | 100.40 | 0.00 | - | 1 | 281 | 53.56% |
| SPY240930C00419000 | 2024-04-04 3:24PM EDT | 2024-09-30 | 107.80 | 98.77 | 99.61 | 0.00 | - | 10 | 109 | 33.35% |
PutsforApril 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00419000 | 2024-04-19 10:28AM EDT | 2024-04-30 | 0.12 | 0.00 | 0.01 | 0.00 | - | 11 | 621 | 65.63% |
| SPY240531P00419000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 0.27 | 0.21 | 0.23 | 0.00 | - | 3 | 422 | 29.37% |
| SPY240621P00419000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.49 | 0.48 | 0.49 | -0.12 | -19.67% | 3 | 2,666 | 25.94% |
| SPY240628P00419000 | 2024-04-25 4:05PM EDT | 2024-06-28 | 0.63 | 0.58 | 0.59 | 0.00 | - | 1 | 51 | 25.22% |
| SPY240930P00419000 | 2024-04-16 9:54AM EDT | 2024-09-30 | 3.94 | 2.38 | 2.42 | 0.00 | - | 2 | 10 | 21.30% |
© 2024 Yahoo. All rights reserved.