SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:416.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00416000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 92.36 | 94.78 | 95.15 | 0.00 | - | 2 | 104 | 47.58% |
| SPY240621C00416000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 111.68 | 94.19 | 94.81 | 0.00 | - | 2 | 261 | 34.57% |
| SPY240628C00416000 | 2024-01-10 10:57AM EDT | 2024-06-28 | 70.60 | 92.05 | 92.68 | 0.00 | - | 2 | 178 | 0.00% |
| SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 101.67 | 102.66 | 0.00 | - | 7 | 5 | 33.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00416000 | 2024-04-30 10:05AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.11 | 0.00 | - | 1 | 328 | 30.08% |
| SPY240621P00416000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.31 | -0.06 | -16.22% | 8 | 745 | 26.37% |
| SPY240628P00416000 | 2024-05-03 10:39AM EDT | 2024-06-28 | 0.39 | 0.37 | 0.39 | -0.11 | -22.00% | 15 | 6,036 | 25.56% |
| SPY240930P00416000 | 2024-04-26 12:02PM EDT | 2024-09-30 | 2.29 | 1.88 | 1.91 | 0.00 | - | 4 | 18 | 21.23% |
© 2024 Yahoo. All rights reserved.