SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:413.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00413000 | 2024-04-17 10:37AM EDT | 2024-05-31 | 94.09 | 102.91 | 103.26 | 0.00 | - | 1 | 438 | 54.85% |
| SPY240621C00413000 | 2024-04-02 3:41PM EDT | 2024-06-21 | 111.54 | 94.89 | 95.53 | 0.00 | - | 1 | 256 | 0.00% |
| SPY240628C00413000 | 2024-03-20 1:30PM EDT | 2024-06-28 | 109.29 | 86.73 | 87.47 | 0.00 | - | 10 | 49 | 0.00% |
| SPY240930C00413000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 121.98 | 96.83 | 97.70 | 0.00 | - | 2 | 27 | 0.00% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00413000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 2 | 1,158 | 32.81% |
| SPY240621P00413000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 0.64 | 0.22 | 0.23 | 0.00 | - | 1 | 3,173 | 27.83% |
| SPY240628P00413000 | 2024-05-01 2:48PM EDT | 2024-06-28 | 0.45 | 0.29 | 0.30 | 0.00 | - | 7 | 1,517 | 26.98% |
| SPY240930P00413000 | 2024-04-15 11:33AM EDT | 2024-09-30 | 2.95 | 1.57 | 1.59 | 0.00 | - | 1 | 18 | 21.88% |
© 2024 Yahoo. All rights reserved.