SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00411000 | 2024-01-17 11:54AM EDT | 2024-05-31 | 70.95 | 96.25 | 96.79 | 0.00 | - | 6 | 125 | 0.00% |
| SPY240628C00411000 | 2023-12-27 4:54PM EDT | 2024-06-28 | 77.66 | 85.64 | 86.37 | 0.00 | - | 66 | 50 | 0.00% |
| SPY240930C00411000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 114.13 | 109.13 | 109.90 | 0.00 | - | 6 | 6 | 13.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00411000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.06 | 0.00 | - | 3 | 891 | 37.01% |
| SPY240628P00411000 | 2024-05-10 2:40PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.24 | -0.01 | -4.00% | 4 | 323 | 29.05% |
| SPY240930P00411000 | 2024-05-09 4:00PM EDT | 2024-09-30 | 1.33 | 1.29 | 1.32 | 0.00 | - | 1 | 27 | 22.69% |
© 2024 Yahoo. All rights reserved.