SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00409000 | 2024-01-08 4:32PM EDT | 2024-04-30 | 72.14 | 93.01 | 93.59 | 0.00 | - | 2 | 26 | 0.00% |
| SPY240531C00409000 | 2024-02-08 12:26PM EDT | 2024-05-31 | 95.30 | 107.67 | 108.33 | 0.00 | - | 2 | 86 | 76.17% |
| SPY240628C00409000 | 2024-01-04 3:18PM EDT | 2024-06-28 | 72.67 | 93.69 | 94.58 | 0.00 | - | 2 | 5 | 0.00% |
| SPY240930C00409000 | 2024-04-23 3:58PM EDT | 2024-09-30 | 105.72 | 103.03 | 106.35 | 0.00 | - | 1 | 4 | 34.65% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00409000 | 2024-04-23 4:07PM EDT | 2024-04-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 305 | 56.25% |
| SPY240531P00409000 | 2024-04-23 10:02AM EDT | 2024-05-31 | 0.25 | 0.22 | 0.23 | 0.00 | - | 3 | 402 | 30.52% |
| SPY240628P00409000 | 2024-04-02 1:54PM EDT | 2024-06-28 | 0.79 | 0.58 | 0.61 | 0.00 | - | 228 | 667 | 26.80% |
| SPY240930P00409000 | 2024-04-23 9:52AM EDT | 2024-09-30 | 2.44 | 2.32 | 2.39 | 0.00 | - | 5 | 8 | 22.63% |
© 2024 Yahoo. All rights reserved.