SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:408.00
CallsforMay 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00408000 | 2024-03-08 12:03PM EDT | 2024-05-31 | 113.09 | 114.04 | 114.62 | 0.00 | - | 10 | 154 | 79.00% |
| SPY240628C00408000 | 2024-04-30 12:23PM EDT | 2024-06-28 | 102.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00408000 | 2024-04-04 3:59PM EDT | 2024-09-30 | 116.40 | 111.99 | 112.77 | 0.00 | - | 3 | 3 | 28.45% |
PutsforMay 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00408000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240628P00408000 | 2024-04-29 10:15AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240930P00408000 | 2024-05-07 10:16AM EDT | 2024-09-30 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.