SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:404.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00404000 | 2024-02-12 11:05AM EDT | 2024-06-28 | 105.09 | 117.56 | 118.10 | 0.00 | - | 16 | 110 | 53.88% |
| SPY240930C00404000 | 2024-05-03 3:32PM EDT | 2024-09-30 | 115.53 | 119.09 | 119.79 | 0.00 | - | 1 | 5 | 35.74% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00404000 | 2024-05-06 11:59AM EDT | 2024-06-28 | 0.25 | 0.23 | 0.25 | -0.20 | -44.44% | 10 | 895 | 29.03% |
| SPY240930P00404000 | 2024-05-02 10:42AM EDT | 2024-09-30 | 1.92 | 1.32 | 1.33 | 0.00 | - | 1 | 9 | 23.12% |
© 2024 Yahoo. All rights reserved.