SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:402.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00402000 | 2023-12-11 2:41PM EDT | 2024-06-28 | 72.09 | 84.25 | 85.16 | 0.00 | - | 16 | 56 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00402000 | 2024-04-23 9:49AM EDT | 2024-06-28 | 0.57 | 0.44 | 0.45 | 0.00 | - | 107 | 982 | 28.10% |
| SPY240930P00402000 | 2024-04-25 2:18PM EDT | 2024-09-30 | 2.09 | 1.83 | 1.85 | 0.00 | - | 3 | 10 | 23.26% |
© 2024 Yahoo. All rights reserved.