Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240628C00401000 | 2023-12-14 4:51PM EDT | 2024-06-28 | 81.72 | 85.18 | 86.10 | 0.00 | - | 21 | 23 | 0.00% |
SPY240930C00401000 | 2023-12-01 2:13PM EDT | 2024-09-30 | 77.19 | 89.64 | 93.21 | 0.00 | - | 1 | 42 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240628P00401000 | 2024-04-16 10:29AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY240930P00401000 | 2024-03-25 10:00AM EDT | 2024-09-30 | 2.04 | 2.01 | 2.04 | 0.00 | - | 1 | 13 | 23.19% |